CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:01AM CDT. Mercado abierto.
Golpe:25.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00025000 | 2024-05-20 8:54AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 232,557 | 312.50% |
| VIXW240529C00025000 | 2024-05-20 9:13AM CDT | 2024-05-29 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 21 | 46 | 206.25% |
| VIXW240605C00025000 | 2024-05-15 10:07AM CDT | 2024-06-05 | 0.13 | 0.05 | 0.14 | 0.00 | - | 10 | 24 | 182.81% |
| VIXW240612C00025000 | 2024-05-17 9:09AM CDT | 2024-06-12 | 0.19 | 0.10 | 0.21 | 0.00 | - | 5 | 23 | 168.75% |
| VIX240618C00025000 | 2024-05-20 10:20AM CDT | 2024-06-18 | 0.18 | 0.18 | 0.21 | -0.03 | -14.29% | 2,780 | 131,047 | 158.59% |
| VIXW240626C00025000 | 2024-05-17 2:37PM CDT | 2024-06-26 | 0.30 | 0.15 | 0.39 | 0.00 | - | 48 | 48 | 151.56% |
| VIX240717C00025000 | 2024-05-20 10:49AM CDT | 2024-07-17 | 0.41 | 0.38 | 0.41 | 0.00 | - | 639 | 118,842 | 133.79% |
| VIX240821C00025000 | 2024-05-20 10:49AM CDT | 2024-08-21 | 0.64 | 0.62 | 0.67 | -0.02 | -3.03% | 96 | 125,539 | 121.78% |
| VIX240918C00025000 | 2024-05-20 10:27AM CDT | 2024-09-18 | 0.82 | 0.79 | 0.84 | -0.04 | -4.65% | 72 | 8,964 | 115.14% |
| VIX241016C00025000 | 2024-05-20 10:40AM CDT | 2024-10-16 | 1.25 | 1.20 | 1.30 | -0.04 | -3.10% | 52 | 8,457 | 120.80% |
| VIX241120C00025000 | 2024-05-20 10:38AM CDT | 2024-11-20 | 1.27 | 1.25 | 1.30 | +0.04 | +3.25% | 12 | 321 | 109.57% |
| VIX241218C00025000 | 2024-05-20 9:08AM CDT | 2024-12-18 | 1.34 | 1.34 | 1.42 | -0.08 | -5.63% | 6 | 6,928 | 105.32% |
| VIX250122C00025000 | 2024-05-17 2:57PM CDT | 2025-01-22 | 1.70 | 1.51 | 1.74 | 0.00 | - | 51 | 820 | 104.30% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00025000 | 2024-05-20 8:50AM CDT | 2024-05-22 | 12.55 | 12.45 | 12.55 | +0.25 | +2.03% | 18 | 1,752 | 0.00% |
| VIX240618P00025000 | 2024-05-17 2:58PM CDT | 2024-06-18 | 11.63 | 11.55 | 11.70 | +0.09 | +0.78% | 1 | 645 | 0.00% |
| VIX240717P00025000 | 2024-05-17 3:04PM CDT | 2024-07-17 | 10.95 | 10.95 | 11.10 | 0.00 | - | 81 | 584 | 0.00% |
| VIX240821P00025000 | 2024-05-17 2:07PM CDT | 2024-08-21 | 10.55 | 10.55 | 10.65 | 0.00 | - | 9 | 260 | 0.00% |
| VIX240918P00025000 | 2024-05-17 12:54PM CDT | 2024-09-18 | 10.13 | 10.15 | 10.30 | 0.00 | - | 75 | 212 | 0.00% |
| VIX241016P00025000 | 2024-05-17 10:08AM CDT | 2024-10-16 | 8.19 | 8.25 | 8.40 | 0.00 | - | 60 | 624 | 0.00% |
| VIX241120P00025000 | 2024-04-17 8:49AM CDT | 2024-11-20 | 7.85 | 9.15 | 9.30 | 0.00 | - | 1 | 79 | 0.00% |
| VIX241218P00025000 | 2024-05-20 9:07AM CDT | 2024-12-18 | 9.36 | 9.25 | 9.50 | +0.66 | +7.59% | 200 | 64 | 0.00% |
| VIX250122P00025000 | 2024-04-25 10:30AM CDT | 2025-01-22 | 8.15 | 8.90 | 9.35 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.